Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.53 | +2.04 % | 0 | 21.22 | 21.94 | 20.89 |
28/05/2024 | 21.43 | -1.34 % | 0 | 21.88 | 22.15 | 21.10 |
29/05/2024 | 20.90 | -2.7 % | 0 | 21.28 | 21.71 | 20.62 |
30/05/2024 | 20.96 | -0.33 % | 0 | 21.05 | 21.43 | 20.71 |
31/05/2024 | 20.99 | -0.12 % | 0 | 21.10 | 21.26 | 20.61 |