Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.78 | +2.57 % | 0 | 16.47 | 17.17 | 16.16 |
28/05/2024 | 16.67 | -1.74 % | 0 | 17.12 | 17.38 | 16.34 |
29/05/2024 | 16.14 | -3.53 % | 0 | 16.53 | 16.94 | 15.88 |
30/05/2024 | 16.16 | -0.74 % | 0 | 16.30 | 16.66 | 15.95 |
31/05/2024 | 16.49 | +1.41 % | 0 | 16.35 | 16.80 | 15.86 |