| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.01 | +1.01 % | 0 | 9.08 | 9.20 | 8.82 |
| 11/11/2025 | 9.35 | +4.12 % | 0 | 8.89 | 9.46 | 8.86 |
| 12/11/2025 | 9.41 | +1.4 % | 0 | 9.26 | 9.56 | 9.19 |
| 13/11/2025 | 9.65 | +3.76 % | 0 | 9.44 | 9.83 | 9.27 |
| 14/11/2025 | 8.99 | -7.03 % | 0 | 9.57 | 9.59 | 8.82 |