| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.08 | +2.26 % | 0 | 4.16 | 4.21 | 3.92 |
| 11/11/2025 | 4.41 | +9.43 % | 0 | 3.98 | 4.45 | 3.94 |
| 12/11/2025 | 4.47 | +3. % | 0 | 4.34 | 4.55 | 4.31 |
| 13/11/2025 | 4.70 | +8.05 % | 0 | 4.51 | 4.79 | 4.36 |
| 14/11/2025 | 4.30 | -9. % | 0 | 4.62 | 4.62 | 4.24 |