| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.22 | +8.76 % | 0 | 3.96 | 4.34 | 3.89 |
| 28/05/2024 | 4.06 | -5.14 % | 0 | 4.39 | 4.47 | 4.00 |
| 29/05/2024 | 3.71 | -9.73 % | 0 | 3.98 | 4.14 | 3.71 |
| 30/05/2024 | 3.74 | -2.48 % | 0 | 3.84 | 3.97 | 3.72 |
| 31/05/2024 | 4.11 | +7.59 % | 0 | 3.86 | 4.11 | 3.64 |