| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.99 | +0.73 % | 0 | 11.06 | 11.18 | 10.80 |
| 11/11/2025 | 11.33 | +3.19 % | 0 | 10.87 | 11.45 | 10.84 |
| 12/11/2025 | 11.40 | +1.15 % | 0 | 11.25 | 11.55 | 11.18 |
| 13/11/2025 | 11.64 | +3.1 % | 0 | 11.43 | 11.82 | 11.26 |
| 14/11/2025 | 10.98 | -5.87 % | 0 | 11.56 | 11.58 | 10.81 |