Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.32 | +4.14 % | 0 | 10.01 | 10.67 | 9.70 |
28/05/2024 | 10.15 | -3.1 % | 0 | 10.63 | 10.86 | 9.88 |
29/05/2024 | 9.69 | -5.42 % | 0 | 10.06 | 10.41 | 9.44 |
30/05/2024 | 9.73 | -0.97 % | 0 | 9.84 | 10.20 | 9.51 |
31/05/2024 | 10.33 | +5.36 % | 0 | 9.89 | 10.47 | 9.41 |