| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.03 | +1.22 % | 0 | 7.10 | 7.16 | 6.89 |
| 11/11/2025 | 7.37 | +5.36 % | 0 | 6.91 | 7.44 | 6.88 |
| 12/11/2025 | 7.43 | +1.78 % | 0 | 7.28 | 7.53 | 7.25 |
| 13/11/2025 | 7.66 | +4.93 % | 0 | 7.46 | 7.82 | 7.35 |
| 14/11/2025 | 6.98 | -9.11 % | 0 | 7.58 | 7.58 | 6.90 |