Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.99 | -4.24 % | 0 | 6.24 | 6.81 | 5.68 |
14/05/2024 | 6.59 | +9.2 % | 0 | 6.25 | 7.11 | 5.74 |
15/05/2024 | 7.31 | +11.7 % | 0 | 6.67 | 7.58 | 6.50 |
16/05/2024 | 7.40 | +0.41 % | 0 | 7.42 | 7.79 | 6.87 |
17/05/2024 | 7.30 | -2.14 % | 0 | 7.51 | 7.73 | 6.98 |