Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.30 | +7.04 % | 0 | 6.99 | 7.82 | 6.99 |
15/05/2024 | 8.02 | +9.2 % | 0 | 7.43 | 8.43 | 7.31 |
16/05/2024 | 8.10 | +0.06 % | 0 | 8.14 | 8.46 | 7.54 |
17/05/2024 | 7.99 | -2.26 % | 0 | 8.22 | 8.40 | 7.72 |
20/05/2024 | 8.34 | +2.84 % | 0 | 8.17 | 8.41 | 7.95 |