| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.06 | +1.92 % | 0 | 5.13 | 5.17 | 4.91 |
| 11/11/2025 | 5.40 | +7.9 % | 0 | 4.94 | 5.41 | 4.92 |
| 12/11/2025 | 5.46 | +2.54 % | 0 | 5.31 | 5.52 | 5.28 |
| 13/11/2025 | 5.68 | +6.57 % | 0 | 5.48 | 5.81 | 5.37 |
| 14/11/2025 | 5.09 | -10.7 % | 0 | 5.61 | 5.61 | 4.85 |