Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.71 | -6.75 % | 0 | 9.24 | 9.52 | 8.52 |
28/05/2024 | 8.99 | +2.92 % | 0 | 8.58 | 9.25 | 8.25 |
29/05/2024 | 9.48 | +5.57 % | 0 | 9.19 | 9.73 | 8.78 |
30/05/2024 | 9.40 | -0.32 % | 0 | 9.40 | 9.64 | 9.08 |
31/05/2024 | 9.14 | -3.08 % | 0 | 9.35 | 9.75 | 8.88 |