Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.00 | +6.31 % | 0 | 6.68 | 7.11 | 6.56 |
28/05/2024 | 6.80 | -4.09 % | 0 | 7.22 | 7.35 | 6.65 |
29/05/2024 | 6.35 | -7.64 % | 0 | 6.65 | 6.92 | 6.24 |
30/05/2024 | 6.43 | -1.31 % | 0 | 6.52 | 6.69 | 6.31 |
31/05/2024 | 6.91 | +6.47 % | 0 | 6.56 | 6.91 | 6.20 |