| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.05 | -0.99 % | 0 | 10.99 | 11.29 | 10.89 |
| 11/11/2025 | 10.71 | -3.25 % | 0 | 11.18 | 11.21 | 10.61 |
| 12/11/2025 | 10.64 | -1.3 % | 0 | 10.79 | 10.85 | 10.50 |
| 13/11/2025 | 10.40 | -3.57 % | 0 | 10.61 | 10.79 | 10.23 |
| 14/11/2025 | 10.79 | +3.95 % | 0 | 10.48 | 10.90 | 10.48 |