Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.46 | +10.12 % | 0 | 4.22 | 4.85 | 4.22 |
15/05/2024 | 5.03 | +13.29 % | 0 | 4.52 | 5.29 | 4.50 |
16/05/2024 | 5.08 | +0.5 % | 0 | 5.09 | 5.31 | 4.67 |
17/05/2024 | 5.01 | -2.25 % | 0 | 5.15 | 5.26 | 4.80 |
20/05/2024 | 5.17 | +1.47 % | 0 | 5.12 | 5.25 | 5.03 |