Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.13 | +6.34 % | 0 | 6.70 | 7.21 | 6.62 |
14/05/2024 | 6.52 | -4.89 % | 0 | 6.65 | 6.65 | 6.07 |
15/05/2024 | 5.97 | -6.36 % | 0 | 6.29 | 6.45 | 5.59 |
16/05/2024 | 5.90 | +2.34 % | 0 | 5.73 | 6.23 | 5.56 |
17/05/2024 | 5.94 | +4.39 % | 0 | 5.65 | 6.10 | 5.54 |