| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.06 | -1.7 % | 0 | 5.99 | 6.23 | 5.94 |
| 11/11/2025 | 5.71 | -5.93 % | 0 | 6.18 | 6.21 | 5.68 |
| 12/11/2025 | 5.64 | -2.42 % | 0 | 5.80 | 5.82 | 5.55 |
| 13/11/2025 | 5.41 | -5.91 % | 0 | 5.61 | 5.81 | 5.20 |
| 14/11/2025 | 5.83 | +8.36 % | 0 | 5.48 | 5.92 | 5.48 |