| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.31 | -1.88 % | 0 | 7.32 | 7.61 | 7.04 |
| 11/11/2025 | 7.20 | -2.31 % | 0 | 7.40 | 7.66 | 6.94 |
| 12/11/2025 | 7.09 | -0.56 % | 0 | 7.07 | 7.28 | 6.72 |
| 13/11/2025 | 6.77 | -4.65 % | 0 | 7.00 | 7.09 | 6.63 |
| 14/11/2025 | 7.21 | +6.9 % | 0 | 6.93 | 7.21 | 6.78 |