| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | +3.07 % | 0 | 4.98 | 5.21 | 4.94 |
| 27/03/2026 | 5.19 | +2.27 % | 0 | 4.97 | 5.44 | 4.97 |
| 30/03/2026 | 4.91 | -6.75 % | 0 | 5.26 | 5.35 | 4.50 |
| 31/03/2026 | 4.73 | -2.27 % | 0 | 4.64 | 4.92 | 4.19 |
| 01/04/2026 | 4.25 | -8.21 % | 0 | 4.12 | 4.40 | 3.83 |