Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.20 | -5.2 % | 0 | 6.46 | 6.46 | 6.20 |
28/05/2024 | 6.30 | +1.45 % | 0 | 6.13 | 6.36 | 6.10 |
29/05/2024 | 6.60 | +4.27 % | 0 | 6.35 | 6.60 | 6.34 |
30/05/2024 | 6.56 | -0.23 % | 0 | 6.55 | 6.57 | 6.46 |
31/05/2024 | 6.41 | -2.14 % | 0 | 6.56 | 6.61 | 6.40 |