Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.28 | -11.79 % | 0 | 5.65 | 5.80 | 4.70 |
15/05/2024 | 4.53 | -15.42 % | 0 | 5.24 | 5.36 | 4.33 |
16/05/2024 | 4.44 | -1.44 % | 0 | 4.45 | 4.87 | 4.26 |
17/05/2024 | 4.51 | +2.27 % | 0 | 4.35 | 4.73 | 3.96 |
20/05/2024 | 4.33 | -2.48 % | 0 | 4.41 | 4.47 | 4.26 |