| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.46 | -0.06 % | 0 | 16.46 | 16.78 | 16.41 |
| 29/06/2026 | 16.40 | -1.2 % | 0 | 16.62 | 16.67 | 16.22 |
| 30/06/2026 | 16.67 | +0.76 % | 0 | 16.63 | 16.71 | 16.45 |
| 01/07/2026 | 16.05 | -4.38 % | 0 | 16.64 | 16.71 | 15.98 |
| 02/07/2026 | 16.36 | +1.96 % | 0 | 16.37 | 16.50 | 16.33 |