| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.49 | +2.17 % | 0 | 12.16 | 12.49 | 11.93 |
| 10/02/2026 | 12.55 | +2.32 % | 0 | 12.18 | 12.68 | 12.07 |
| 11/02/2026 | 13.09 | +4.51 % | 0 | 12.53 | 13.45 | 12.52 |
| 12/02/2026 | 13.40 | +1.59 % | 0 | 13.20 | 13.50 | 12.98 |
| 13/02/2026 | 13.97 | +3.14 % | 0 | 13.38 | 14.01 | 13.07 |