| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.04 | -4.93 % | 0 | 14.51 | 15.15 | 14.51 |
| 12/05/2026 | 14.73 | -2.06 % | 0 | 14.79 | 14.95 | 14.46 |
| 13/05/2026 | 14.82 | +0.61 % | 0 | 14.83 | 14.95 | 14.60 |
| 14/05/2026 | 15.10 | +1.41 % | 0 | 15.32 | 15.39 | 15.10 |
| 15/05/2026 | 14.13 | -6.46 % | 0 | 14.87 | 14.97 | 14.13 |