| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.85 | -2.08 % | 0 | 11.23 | 12.74 | 9.84 |
| 01/10/2026 | 10.73 | -2.05 % | 0 | 10.60 | 12.01 | 9.03 |
| 02/10/2026 | 10.79 | +1.27 % | 0 | 10.62 | 10.96 | 10.47 |
| 05/10/2026 | 10.60 | -2.3 % | 0 | 10.67 | 12.01 | 9.27 |
| 06/10/2026 | 11.56 | +9.22 % | 0 | 10.86 | 12.52 | 9.56 |