| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.34 | +0.86 % | 0 | 9.42 | 9.70 | 9.02 |
| 11/11/2025 | 9.68 | +3.75 % | 0 | 9.23 | 9.88 | 9.11 |
| 12/11/2025 | 9.75 | +1.56 % | 0 | 9.60 | 9.98 | 9.45 |
| 13/11/2025 | 9.98 | +3.63 % | 0 | 9.77 | 10.24 | 9.55 |
| 14/11/2025 | 9.36 | -6.45 % | 0 | 9.90 | 10.32 | 8.31 |