| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.49 | +2.17 % | 0 | 12.16 | 12.49 | 11.93 |
| 10/02/2026 | 12.50 | +1.96 % | 0 | 12.18 | 12.71 | 12.07 |
| 11/02/2026 | 13.04 | +4.15 % | 0 | 12.53 | 13.50 | 12.41 |
| 12/02/2026 | 13.38 | +1.44 % | 0 | 13.20 | 13.49 | 12.97 |
| 13/02/2026 | 13.76 | +1.62 % | 0 | 13.38 | 14.01 | 13.08 |