| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.09 | -1.16 % | 0 | 14.30 | 14.33 | 14.00 |
| 18/08/2026 | 13.99 | -0.75 % | 0 | 14.12 | 14.15 | 13.97 |
| 19/08/2026 | 14.30 | +1.38 % | 0 | 14.35 | 14.55 | 14.20 |
| 20/08/2026 | 14.65 | +2.7 % | 0 | 14.54 | 14.75 | 14.18 |
| 21/08/2026 | 14.39 | -0.83 % | 0 | 14.59 | 14.82 | 14.34 |