| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.08 | -1.94 % | 0 | 6.32 | 6.96 | 6.01 |
| 01/10/2026 | 5.78 | -4.55 % | 0 | 5.71 | 6.18 | 5.13 |
| 02/10/2026 | 5.88 | +1.91 % | 0 | 5.73 | 6.11 | 5.56 |
| 05/10/2026 | 5.70 | -3.72 % | 0 | 5.78 | 6.09 | 5.37 |
| 06/10/2026 | 6.59 | +16.55 % | 0 | 5.96 | 6.68 | 5.66 |