| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.18 | -1.92 % | 0 | 9.40 | 9.41 | 9.11 |
| 18/08/2026 | 9.18 | +0.11 % | 0 | 9.22 | 9.25 | 9.07 |
| 19/08/2026 | 9.40 | +2.4 % | 0 | 9.46 | 9.63 | 9.30 |
| 20/08/2026 | 9.73 | +3.95 % | 0 | 9.63 | 9.82 | 9.28 |
| 21/08/2026 | 9.45 | -1.51 % | 0 | 9.69 | 9.89 | 9.45 |