| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.49 | -1.12 % | 0 | 11.62 | 11.90 | 11.49 |
| 29/06/2026 | 11.49 | -2.13 % | 0 | 11.76 | 11.83 | 11.37 |
| 30/06/2026 | 11.78 | +1.07 % | 0 | 11.78 | 11.83 | 11.60 |
| 01/07/2026 | 11.13 | -6.55 % | 0 | 11.79 | 11.86 | 11.12 |
| 02/07/2026 | 11.50 | +2.82 % | 0 | 11.48 | 11.62 | 11.46 |