| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.92 | +0.72 % | 0 | 5.02 | 5.18 | 4.76 |
| 11/11/2025 | 5.24 | +5.76 % | 0 | 4.83 | 5.32 | 4.81 |
| 12/11/2025 | 5.30 | +2.02 % | 0 | 5.12 | 5.53 | 5.06 |
| 13/11/2025 | 5.52 | +5.75 % | 0 | 5.33 | 5.60 | 5.23 |
| 14/11/2025 | 4.98 | -9.29 % | 0 | 5.42 | 5.46 | 4.82 |