Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.94 | +0.82 % | 0 | 20.76 | 20.94 | 20.76 |
14/05/2024 | 20.26 | -3.48 % | 0 | 20.31 | 20.31 | 20.14 |
15/05/2024 | 19.49 | -4.27 % | 0 | 20.11 | 20.11 | 19.31 |
16/05/2024 | 19.32 | -1.02 % | 0 | 19.44 | 19.58 | 19.32 |
17/05/2024 | 19.56 | +0.93 % | 0 | 19.30 | 19.63 | 19.30 |