| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.71 | -0.73 % | 0 | 21.64 | 21.93 | 21.56 |
| 11/11/2025 | 21.37 | -1.57 % | 0 | 21.83 | 21.86 | 21.26 |
| 12/11/2025 | 21.30 | -0.61 % | 0 | 21.45 | 21.50 | 21.16 |
| 13/11/2025 | 21.06 | -1.63 % | 0 | 21.27 | 21.44 | 20.89 |
| 14/11/2025 | 21.46 | +2.04 % | 0 | 21.15 | 21.56 | 21.15 |