Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.10 | +8.93 % | 0 | 5.73 | 6.11 | 5.73 |
28/05/2024 | 5.90 | -2.48 % | 0 | 6.20 | 6.26 | 5.85 |
29/05/2024 | 5.54 | -5.71 % | 0 | 5.84 | 5.85 | 5.49 |
30/05/2024 | 5.55 | +0.27 % | 0 | 5.56 | 5.69 | 5.55 |
31/05/2024 | 5.80 | +4.5 % | 0 | 5.55 | 5.82 | 5.45 |