| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.52 | -9.41 % | 0 | 3.56 | 3.56 | 3.47 |
| 15/05/2024 | 3.23 | -8.64 % | 0 | 3.45 | 3.45 | 3.16 |
| 16/05/2024 | 3.18 | -1.55 % | 0 | 3.23 | 3.33 | 3.18 |
| 17/05/2024 | 3.24 | +1.89 % | 0 | 3.17 | 3.27 | 3.17 |
| 20/05/2024 | 3.13 | -2.95 % | 0 | 3.17 | 3.17 | 3.13 |