| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.21 | -2.15 % | 0 | 8.44 | 8.45 | 8.12 |
| 18/08/2026 | 8.22 | +0.06 % | 0 | 8.26 | 8.29 | 8.09 |
| 19/08/2026 | 8.52 | +3.9 % | 0 | 8.49 | 8.65 | 8.37 |
| 20/08/2026 | 8.76 | +4.66 % | 0 | 8.66 | 8.88 | 8.34 |
| 21/08/2026 | 8.49 | -1.39 % | 0 | 8.72 | 8.92 | 8.49 |