| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | -1.17 % | 0 | 10.66 | 10.94 | 10.54 |
| 29/06/2026 | 10.55 | -2.27 % | 0 | 10.80 | 10.88 | 10.42 |
| 30/06/2026 | 10.84 | +1.4 % | 0 | 10.82 | 10.89 | 10.65 |
| 01/07/2026 | 10.29 | -6.07 % | 0 | 10.83 | 10.91 | 10.09 |
| 02/07/2026 | 10.91 | +6.29 % | 0 | 10.52 | 10.99 | 10.32 |