| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | -1.81 % | 0 | 5.37 | 5.98 | 5.02 |
| 01/10/2026 | 4.89 | -4.12 % | 0 | 4.77 | 5.20 | 4.26 |
| 02/10/2026 | 4.93 | +1.23 % | 0 | 4.79 | 5.13 | 4.64 |
| 05/10/2026 | 4.73 | -5.21 % | 0 | 4.83 | 5.14 | 4.49 |
| 06/10/2026 | 5.68 | +20.85 % | 0 | 5.00 | 5.76 | 4.77 |