| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.16 | +0.48 % | 0 | 4.25 | 4.39 | 4.06 |
| 11/11/2025 | 4.45 | +6.46 % | 0 | 4.08 | 4.54 | 4.05 |
| 12/11/2025 | 4.51 | +2.15 % | 0 | 4.36 | 4.73 | 4.29 |
| 13/11/2025 | 4.68 | +5.41 % | 0 | 4.54 | 4.80 | 4.45 |
| 14/11/2025 | 4.22 | -10.02 % | 0 | 4.63 | 4.67 | 4.06 |