| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.81 | -1.37 % | 0 | 16.19 | 17.69 | 14.81 |
| 01/10/2026 | 15.68 | -1.51 % | 0 | 15.54 | 16.96 | 13.97 |
| 02/10/2026 | 15.76 | +0.93 % | 0 | 15.57 | 15.92 | 15.40 |
| 05/10/2026 | 15.55 | -1.71 % | 0 | 15.62 | 16.96 | 14.21 |
| 06/10/2026 | 16.51 | +6.17 % | 0 | 15.82 | 17.48 | 14.51 |