| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.17 | -1.27 % | 0 | 17.21 | 17.44 | 16.88 |
| 27/03/2026 | 17.06 | -0.64 % | 0 | 17.29 | 17.33 | 16.67 |
| 30/03/2026 | 17.40 | +2.78 % | 0 | 16.94 | 17.48 | 16.94 |
| 31/03/2026 | 17.53 | +0.09 % | 0 | 17.87 | 18.17 | 17.53 |
| 01/04/2026 | 18.33 | +3.53 % | 0 | 18.48 | 18.77 | 18.13 |