| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.31 | -0.19 % | 0 | 21.34 | 21.69 | 21.28 |
| 29/06/2026 | 21.24 | -1.07 % | 0 | 21.52 | 21.59 | 21.13 |
| 30/06/2026 | 21.55 | +0.75 % | 0 | 21.54 | 21.63 | 21.34 |
| 01/07/2026 | 20.94 | -3.28 % | 0 | 21.55 | 21.61 | 20.86 |
| 02/07/2026 | 21.26 | +1.58 % | 0 | 21.24 | 21.41 | 21.22 |