| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.03 | -0.47 % | 0 | 17.09 | 17.42 | 16.85 |
| 10/02/2026 | 17.43 | +1.46 % | 0 | 17.11 | 17.64 | 17.02 |
| 11/02/2026 | 17.98 | +3.27 % | 0 | 17.47 | 18.45 | 17.34 |
| 12/02/2026 | 18.32 | +1.33 % | 0 | 18.14 | 18.43 | 17.92 |
| 13/02/2026 | 18.70 | +1.47 % | 0 | 18.32 | 18.96 | 17.98 |