| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.02 | -0.83 % | 0 | 19.23 | 19.27 | 18.94 |
| 18/08/2026 | 18.92 | -0.45 % | 0 | 19.05 | 19.09 | 18.91 |
| 19/08/2026 | 19.30 | +1.37 % | 0 | 19.29 | 19.47 | 19.14 |
| 20/08/2026 | 19.57 | +1.87 % | 0 | 19.46 | 19.68 | 19.13 |
| 21/08/2026 | 19.33 | -0.64 % | 0 | 19.52 | 19.76 | 19.26 |