| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.18 | +1.21 % | 0 | 14.25 | 14.46 | 13.88 |
| 11/11/2025 | 14.52 | +3.05 % | 0 | 14.06 | 14.73 | 13.97 |
| 12/11/2025 | 14.59 | +1.46 % | 0 | 14.44 | 14.82 | 14.25 |
| 13/11/2025 | 14.82 | +2.85 % | 0 | 14.62 | 15.10 | 14.34 |
| 14/11/2025 | 14.12 | -4.63 % | 0 | 14.74 | 14.86 | 13.90 |