| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.90 | -4.42 % | 0 | 19.35 | 20.00 | 19.35 |
| 12/05/2026 | 19.67 | -1.08 % | 0 | 19.63 | 19.80 | 19.30 |
| 13/05/2026 | 19.67 | +0.61 % | 0 | 19.68 | 19.80 | 19.44 |
| 14/05/2026 | 19.92 | +0.94 % | 0 | 20.18 | 20.24 | 19.92 |
| 15/05/2026 | 18.90 | -5.22 % | 0 | 19.73 | 19.82 | 18.90 |