| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.16 | -1.69 % | 0 | 10.38 | 10.39 | 10.09 |
| 18/08/2026 | 10.15 | -0.44 % | 0 | 10.20 | 10.21 | 10.04 |
| 19/08/2026 | 10.34 | +1.87 % | 0 | 10.43 | 10.61 | 10.27 |
| 20/08/2026 | 10.71 | +3.68 % | 0 | 10.61 | 10.84 | 10.26 |
| 21/08/2026 | 10.45 | -1.14 % | 0 | 10.66 | 10.88 | 10.43 |