| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.44 | +0.78 % | 0 | 8.29 | 8.56 | 8.26 |
| 10/02/2026 | 8.67 | +3.46 % | 0 | 8.30 | 8.79 | 8.23 |
| 11/02/2026 | 9.32 | +7.87 % | 0 | 8.65 | 9.37 | 8.56 |
| 12/02/2026 | 9.47 | +1.88 % | 0 | 9.30 | 9.58 | 9.08 |
| 13/02/2026 | 9.74 | +1.09 % | 0 | 9.49 | 10.07 | 9.18 |