| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.00 | -2.17 % | 0 | 7.29 | 8.25 | 6.40 |
| 01/10/2026 | 6.82 | -2.78 % | 0 | 6.68 | 7.45 | 5.79 |
| 02/10/2026 | 6.87 | +2.16 % | 0 | 6.70 | 7.02 | 6.52 |
| 05/10/2026 | 6.67 | -3.27 % | 0 | 6.74 | 7.51 | 5.99 |
| 06/10/2026 | 7.57 | +14.45 % | 0 | 6.93 | 7.98 | 6.24 |