| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.59 | +0.04 % | 0 | 12.58 | 12.86 | 12.53 |
| 29/06/2026 | 12.54 | -1.3 % | 0 | 12.73 | 12.79 | 12.33 |
| 30/06/2026 | 12.80 | +1.39 % | 0 | 12.74 | 12.81 | 12.57 |
| 01/07/2026 | 12.20 | -5.35 % | 0 | 12.75 | 12.83 | 12.09 |
| 02/07/2026 | 12.45 | +2.47 % | 0 | 12.44 | 12.60 | 12.42 |