| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.73 | +0.53 % | 0 | 5.84 | 6.03 | 5.57 |
| 11/11/2025 | 6.07 | +5.2 % | 0 | 5.64 | 6.15 | 5.60 |
| 12/11/2025 | 6.18 | +2.49 % | 0 | 5.95 | 6.41 | 5.92 |
| 13/11/2025 | 6.41 | +5.87 % | 0 | 6.16 | 6.46 | 6.07 |
| 14/11/2025 | 5.80 | -8.37 % | 0 | 6.26 | 6.30 | 5.27 |