| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.20 | -5.25 % | 0 | 10.70 | 11.35 | 10.70 |
| 12/05/2026 | 10.94 | -2.5 % | 0 | 10.97 | 11.14 | 10.69 |
| 13/05/2026 | 11.00 | +0.78 % | 0 | 11.00 | 11.12 | 10.78 |
| 14/05/2026 | 11.27 | +1.9 % | 0 | 11.49 | 11.57 | 11.27 |
| 15/05/2026 | 10.42 | -7.38 % | 0 | 11.05 | 11.15 | 10.42 |