Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.60 | -4.76 % | 0 | 1.66 | 1.66 | 1.60 |
28/05/2024 | 1.61 | +1.26 % | 0 | 1.57 | 1.63 | 1.55 |
29/05/2024 | 1.69 | +4.32 % | 0 | 1.62 | 1.69 | 1.62 |
30/05/2024 | 1.67 | -0.6 % | 0 | 1.67 | 1.67 | 1.65 |
31/05/2024 | 1.65 | -1.2 % | 0 | 1.67 | 1.69 | 1.63 |