| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | -0.55 % | 0 | 14.51 | 14.82 | 14.44 |
| 29/06/2026 | 14.42 | -1.5 % | 0 | 14.67 | 14.73 | 14.27 |
| 30/06/2026 | 14.72 | +1. % | 0 | 14.68 | 14.75 | 14.48 |
| 01/07/2026 | 14.18 | -4.35 % | 0 | 14.69 | 14.76 | 14.03 |
| 02/07/2026 | 14.39 | +2.2 % | 0 | 14.42 | 14.53 | 14.37 |