| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.24 | -2.43 % | 0 | 10.34 | 10.57 | 10.00 |
| 27/03/2026 | 10.36 | +0.97 % | 0 | 10.43 | 10.51 | 9.87 |
| 30/03/2026 | 10.37 | +3.44 % | 0 | 10.08 | 10.71 | 10.08 |
| 31/03/2026 | 10.78 | +1.75 % | 0 | 10.98 | 11.37 | 10.64 |
| 01/04/2026 | 11.36 | +5.63 % | 0 | 11.57 | 11.82 | 11.22 |