| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.12 | -5.1 % | 0 | 12.59 | 13.22 | 12.59 |
| 12/05/2026 | 12.82 | -2.29 % | 0 | 12.87 | 13.03 | 12.52 |
| 13/05/2026 | 12.92 | +0.78 % | 0 | 12.90 | 13.04 | 12.68 |
| 14/05/2026 | 13.15 | +1.31 % | 0 | 13.40 | 13.47 | 13.15 |
| 15/05/2026 | 12.21 | -7.12 % | 0 | 12.95 | 13.05 | 12.15 |