| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | -1.48 % | 0 | 9.25 | 10.39 | 8.17 |
| 01/10/2026 | 8.66 | -3.51 % | 0 | 8.63 | 9.67 | 7.44 |
| 02/10/2026 | 8.84 | +1.96 % | 0 | 8.65 | 8.99 | 8.46 |
| 05/10/2026 | 8.62 | -2.82 % | 0 | 8.70 | 9.65 | 7.68 |
| 06/10/2026 | 9.50 | +10.59 % | 0 | 8.89 | 10.16 | 7.97 |