| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.48 | +0.88 % | 0 | 7.55 | 7.77 | 7.25 |
| 11/11/2025 | 7.80 | +4.56 % | 0 | 7.38 | 8.00 | 7.20 |
| 12/11/2025 | 7.86 | +1.55 % | 0 | 7.73 | 8.17 | 7.59 |
| 13/11/2025 | 8.10 | +4.25 % | 0 | 7.89 | 8.32 | 7.67 |
| 14/11/2025 | 7.43 | -8.56 % | 0 | 8.02 | 8.77 | 6.92 |