| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.12 | -1.42 % | 0 | 12.33 | 12.36 | 12.06 |
| 18/08/2026 | 12.19 | +0.37 % | 0 | 12.15 | 12.19 | 12.02 |
| 19/08/2026 | 12.33 | +1.73 % | 0 | 12.39 | 12.58 | 12.23 |
| 20/08/2026 | 12.68 | +3.13 % | 0 | 12.57 | 12.75 | 12.21 |
| 21/08/2026 | 12.40 | -1.12 % | 0 | 12.62 | 12.85 | 12.38 |