| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.16 | -1.41 % | 0 | 10.21 | 10.51 | 9.98 |
| 10/02/2026 | 10.53 | +2.18 % | 0 | 10.23 | 10.71 | 10.13 |
| 11/02/2026 | 11.07 | +4.68 % | 0 | 10.58 | 11.54 | 10.46 |
| 12/02/2026 | 11.41 | +1.6 % | 0 | 11.24 | 11.53 | 11.02 |
| 13/02/2026 | 11.80 | +1.9 % | 0 | 11.43 | 12.02 | 11.11 |