Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.17 | -6.4 % | 0 | 1.23 | 1.23 | 1.17 |
28/05/2024 | 1.18 | +0. % | 0 | 1.16 | 1.20 | 1.16 |
29/05/2024 | 1.23 | +3.36 % | 0 | 1.19 | 1.23 | 1.19 |
30/05/2024 | 1.23 | +0.82 % | 0 | 1.23 | 1.23 | 1.21 |
31/05/2024 | 1.22 | -0.81 % | 0 | 1.23 | 1.25 | 1.20 |