| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.27 | +1.53 % | 0 | 11.34 | 11.54 | 11.00 |
| 11/11/2025 | 11.60 | +3.76 % | 0 | 11.15 | 11.79 | 11.03 |
| 12/11/2025 | 11.67 | +1.83 % | 0 | 11.52 | 11.89 | 11.34 |
| 13/11/2025 | 11.90 | +3.57 % | 0 | 11.70 | 12.14 | 11.45 |
| 14/11/2025 | 11.24 | -5.67 % | 0 | 11.82 | 11.93 | 10.32 |