| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.06 | -0.99 % | 0 | 16.27 | 16.31 | 15.98 |
| 18/08/2026 | 16.14 | +0.44 % | 0 | 16.08 | 16.14 | 15.96 |
| 19/08/2026 | 16.34 | +1.65 % | 0 | 16.32 | 16.53 | 16.19 |
| 20/08/2026 | 16.63 | +2.37 % | 0 | 16.52 | 16.72 | 16.18 |
| 21/08/2026 | 16.37 | -0.67 % | 0 | 16.56 | 16.80 | 16.31 |