| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.46 | +2.16 % | 0 | 14.12 | 14.46 | 13.89 |
| 10/02/2026 | 14.52 | +1.93 % | 0 | 14.14 | 14.64 | 14.01 |
| 11/02/2026 | 15.05 | +4.08 % | 0 | 14.50 | 15.42 | 14.49 |
| 12/02/2026 | 15.29 | +1.06 % | 0 | 15.17 | 15.48 | 14.95 |
| 13/02/2026 | 15.56 | +0.35 % | 0 | 15.35 | 15.99 | 15.03 |