| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.92 | -1.11 % | 0 | 13.21 | 14.72 | 11.84 |
| 01/10/2026 | 12.80 | -0.93 % | 0 | 12.57 | 13.99 | 11.00 |
| 02/10/2026 | 12.79 | +1.23 % | 0 | 12.59 | 12.94 | 12.40 |
| 05/10/2026 | 12.58 | -2.02 % | 0 | 12.64 | 13.99 | 11.24 |
| 06/10/2026 | 13.43 | +6.8 % | 0 | 12.84 | 14.50 | 11.54 |