| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.38 | -0.3 % | 0 | 18.41 | 18.73 | 18.37 |
| 29/06/2026 | 18.30 | -1.4 % | 0 | 18.57 | 18.64 | 18.18 |
| 30/06/2026 | 18.61 | +0.79 % | 0 | 18.59 | 18.68 | 18.41 |
| 01/07/2026 | 18.11 | -3.36 % | 0 | 18.60 | 18.66 | 17.92 |
| 02/07/2026 | 18.31 | +1.72 % | 0 | 18.29 | 18.46 | 18.28 |