Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.41 | -1.57 % | 0 | 19.59 | 19.59 | 19.41 |
14/05/2024 | 20.09 | +3.58 % | 0 | 20.04 | 20.21 | 20.04 |
15/05/2024 | 20.85 | +4.04 % | 0 | 20.24 | 21.04 | 20.24 |
16/05/2024 | 21.03 | +2.36 % | 0 | 20.90 | 21.03 | 20.76 |
17/05/2024 | 20.79 | -1.17 % | 0 | 21.04 | 21.04 | 20.71 |