| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.97 | -0.66 % | 0 | 24.18 | 24.20 | 23.86 |
| 18/08/2026 | 23.90 | -0.15 % | 0 | 24.00 | 24.03 | 23.87 |
| 19/08/2026 | 24.29 | +1.4 % | 0 | 24.23 | 24.42 | 24.10 |
| 20/08/2026 | 24.53 | +1.49 % | 0 | 24.41 | 24.67 | 24.09 |
| 21/08/2026 | 24.28 | -0.43 % | 0 | 24.47 | 24.70 | 24.24 |