| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.09 | +0.74 % | 0 | 19.16 | 19.38 | 18.77 |
| 11/11/2025 | 19.43 | +2.05 % | 0 | 18.97 | 19.63 | 18.86 |
| 12/11/2025 | 19.50 | +0.88 % | 0 | 19.35 | 19.74 | 19.14 |
| 13/11/2025 | 19.73 | +1.96 % | 0 | 19.53 | 20.01 | 19.23 |
| 14/11/2025 | 19.05 | -3.42 % | 0 | 19.65 | 19.79 | 18.01 |