| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.20 | +0.52 % | 0 | 22.05 | 22.38 | 21.80 |
| 10/02/2026 | 22.40 | +1.36 % | 0 | 22.07 | 22.61 | 21.99 |
| 11/02/2026 | 22.97 | +2.64 % | 0 | 22.43 | 23.10 | 22.40 |
| 12/02/2026 | 23.29 | +1.04 % | 0 | 23.11 | 23.43 | 22.81 |
| 13/02/2026 | 23.67 | +1.24 % | 0 | 23.29 | 23.92 | 22.94 |