| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.89 | -0.48 % | 0 | 21.16 | 22.65 | 19.74 |
| 01/10/2026 | 20.64 | -1.67 % | 0 | 20.51 | 21.93 | 18.93 |
| 02/10/2026 | 20.73 | +0.7 % | 0 | 20.45 | 22.07 | 19.28 |
| 05/10/2026 | 20.43 | -1.73 % | 0 | 20.57 | 21.93 | 19.16 |
| 06/10/2026 | 21.48 | +4.65 % | 0 | 20.80 | 22.45 | 19.48 |