| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.23 | -0.19 % | 0 | 26.26 | 26.61 | 26.23 |
| 29/06/2026 | 26.17 | -0.72 % | 0 | 26.41 | 26.45 | 26.04 |
| 30/06/2026 | 26.51 | +0.97 % | 0 | 26.40 | 26.52 | 26.27 |
| 01/07/2026 | 25.87 | -2.65 % | 0 | 26.45 | 26.45 | 25.78 |
| 02/07/2026 | 26.22 | +1.35 % | 0 | 26.21 | 26.34 | 26.16 |