| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.16 | +0.57 % | 0 | 14.26 | 14.26 | 14.03 |
| 11/11/2025 | 14.50 | +2.37 % | 0 | 14.13 | 14.52 | 14.13 |
| 12/11/2025 | 14.59 | +1. % | 0 | 14.48 | 14.62 | 14.40 |
| 13/11/2025 | 14.79 | +2.28 % | 0 | 14.63 | 14.90 | 14.51 |
| 14/11/2025 | 14.13 | -4.75 % | 0 | 14.64 | 14.64 | 14.07 |