| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.16 | -0.8 % | 0 | 16.40 | 17.49 | 15.38 |
| 01/10/2026 | 15.90 | -1.4 % | 0 | 15.80 | 16.79 | 14.63 |
| 02/10/2026 | 16.05 | +0.94 % | 0 | 15.81 | 16.21 | 15.68 |
| 05/10/2026 | 15.61 | -0.79 % | 0 | 15.86 | 16.77 | 14.88 |
| 06/10/2026 | 16.79 | +6.3 % | 0 | 16.10 | 17.25 | 15.17 |