| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.55 | -0.12 % | 0 | 21.62 | 21.96 | 21.55 |
| 29/06/2026 | 21.38 | -1.38 % | 0 | 21.83 | 21.97 | 21.30 |
| 30/06/2026 | 21.87 | +0.85 % | 0 | 21.84 | 21.95 | 21.62 |
| 01/07/2026 | 21.07 | -3.99 % | 0 | 21.86 | 22.00 | 21.07 |
| 02/07/2026 | 22.08 | +4.05 % | 0 | 21.60 | 22.19 | 21.26 |