| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.27 | -0.77 % | 0 | 19.47 | 19.47 | 19.16 |
| 18/08/2026 | 19.08 | -0.88 % | 0 | 19.29 | 19.32 | 19.08 |
| 19/08/2026 | 19.53 | +1.3 % | 0 | 19.52 | 19.82 | 19.36 |
| 20/08/2026 | 19.85 | +2.24 % | 0 | 19.78 | 19.99 | 19.28 |
| 21/08/2026 | 19.64 | -0.38 % | 0 | 19.76 | 19.96 | 19.49 |