| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.30 | -2.5 % | 0 | 19.63 | 20.43 | 19.56 |
| 12/05/2026 | 19.81 | -1.78 % | 0 | 19.83 | 20.28 | 19.65 |
| 13/05/2026 | 19.96 | +0.73 % | 0 | 19.86 | 20.16 | 19.70 |
| 14/05/2026 | 20.09 | +0.35 % | 0 | 20.45 | 20.45 | 20.09 |
| 15/05/2026 | 19.53 | -3.32 % | 0 | 19.99 | 20.08 | 19.26 |