| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.26 | +0.47 % | 0 | 17.15 | 17.37 | 16.91 |
| 10/02/2026 | 17.49 | +1.69 % | 0 | 17.10 | 17.49 | 17.01 |
| 11/02/2026 | 18.03 | +3.21 % | 0 | 17.54 | 18.19 | 17.45 |
| 12/02/2026 | 18.26 | +0.66 % | 0 | 18.13 | 18.44 | 17.92 |
| 13/02/2026 | 18.75 | +1.43 % | 0 | 18.39 | 18.83 | 18.02 |