| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.65 | +0.7 % | 0 | 8.52 | 8.85 | 8.24 |
| 10/02/2026 | 8.85 | +2.91 % | 0 | 8.52 | 8.96 | 8.34 |
| 11/02/2026 | 9.36 | +6. % | 0 | 8.90 | 9.63 | 8.83 |
| 12/02/2026 | 9.61 | +1.59 % | 0 | 9.48 | 9.78 | 9.21 |
| 13/02/2026 | 10.03 | +2.77 % | 0 | 9.73 | 10.28 | 9.32 |