| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.13 | +2.51 % | 0 | 6.13 | 6.17 | 5.92 |
| 11/11/2025 | 6.34 | +4.71 % | 0 | 6.05 | 6.51 | 6.00 |
| 12/11/2025 | 6.50 | +3.59 % | 0 | 6.32 | 6.52 | 6.20 |
| 13/11/2025 | 6.60 | +4.68 % | 0 | 6.50 | 6.76 | 6.26 |
| 14/11/2025 | 6.11 | -7.7 % | 0 | 6.47 | 6.54 | 5.93 |