| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.79 | -1.46 % | 0 | 8.00 | 9.02 | 7.51 |
| 01/10/2026 | 7.56 | -2.7 % | 0 | 7.44 | 8.29 | 6.57 |
| 02/10/2026 | 7.58 | +1.2 % | 0 | 7.46 | 7.82 | 7.27 |
| 05/10/2026 | 7.55 | -1.24 % | 0 | 7.48 | 8.18 | 6.84 |
| 06/10/2026 | 8.26 | +11.32 % | 0 | 7.69 | 8.76 | 6.97 |