| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.99 | -3.4 % | 0 | 1.97 | 2.03 | 1.97 |
| 11/11/2025 | 1.90 | -4.77 % | 0 | 2.00 | 2.00 | 1.89 |
| 12/11/2025 | 1.87 | -2.09 % | 0 | 1.90 | 1.91 | 1.87 |
| 13/11/2025 | 1.83 | -3.68 % | 0 | 1.86 | 1.89 | 1.80 |
| 14/11/2025 | 2.03 | +11.54 % | 0 | 1.87 | 2.05 | 1.87 |