| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | +0.06 % | 0 | 8.29 | 8.55 | 8.18 |
| 29/06/2026 | 8.34 | +0.24 % | 0 | 8.43 | 8.55 | 8.06 |
| 30/06/2026 | 8.45 | +1.56 % | 0 | 8.44 | 8.55 | 8.29 |
| 01/07/2026 | 8.01 | -6.7 % | 0 | 8.45 | 8.57 | 7.81 |
| 02/07/2026 | 8.19 | +3.09 % | 0 | 8.18 | 8.35 | 8.04 |