| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | -2.03 % | 0 | 4.79 | 4.99 | 4.61 |
| 27/03/2026 | 4.75 | -1.76 % | 0 | 4.84 | 5.01 | 4.43 |
| 30/03/2026 | 4.93 | +5.24 % | 0 | 4.73 | 5.06 | 4.67 |
| 31/03/2026 | 5.07 | +1.6 % | 0 | 5.26 | 5.50 | 4.88 |
| 01/04/2026 | 5.47 | +7.68 % | 0 | 5.57 | 5.69 | 5.28 |