| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.57 | -1.25 % | 0 | 3.71 | 4.24 | 3.52 |
| 01/10/2026 | 3.31 | -6.9 % | 0 | 3.25 | 3.78 | 2.90 |
| 02/10/2026 | 3.41 | +2.4 % | 0 | 3.29 | 3.53 | 3.20 |
| 05/10/2026 | 3.26 | -3.7 % | 0 | 3.37 | 3.64 | 3.01 |
| 06/10/2026 | 3.86 | +18.77 % | 0 | 3.44 | 3.95 | 3.18 |