| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.69 | +2.28 % | 0 | 2.74 | 2.74 | 2.63 |
| 11/11/2025 | 2.86 | +6.32 % | 0 | 2.68 | 2.88 | 2.68 |
| 12/11/2025 | 2.90 | +2.84 % | 0 | 2.85 | 2.94 | 2.82 |
| 13/11/2025 | 3.03 | +6.51 % | 0 | 2.93 | 3.09 | 2.87 |
| 14/11/2025 | 2.71 | -11.02 % | 0 | 2.95 | 2.95 | 2.67 |