| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.83 | -2.23 % | 0 | 4.78 | 4.91 | 4.71 |
| 11/11/2025 | 4.64 | -3.93 % | 0 | 4.84 | 4.84 | 4.57 |
| 12/11/2025 | 4.62 | -1.39 % | 0 | 4.65 | 4.67 | 4.51 |
| 13/11/2025 | 4.50 | -3.54 % | 0 | 4.54 | 4.66 | 4.38 |
| 14/11/2025 | 4.83 | +8.05 % | 0 | 4.58 | 4.83 | 4.51 |