| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.34 | -1.04 % | 0 | 3.41 | 3.56 | 3.19 |
| 10/02/2026 | 3.23 | -4.02 % | 0 | 3.40 | 3.56 | 3.19 |
| 11/02/2026 | 3.03 | -6.48 % | 0 | 3.21 | 3.25 | 2.94 |
| 12/02/2026 | 2.99 | -0.17 % | 0 | 2.99 | 3.16 | 2.90 |
| 13/02/2026 | 2.85 | -2.23 % | 0 | 2.94 | 3.13 | 2.70 |