| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -1.41 % | 0 | 5.74 | 6.18 | 5.42 |
| 01/10/2026 | 5.31 | -4.93 % | 0 | 5.25 | 5.61 | 4.93 |
| 02/10/2026 | 5.31 | +1.24 % | 0 | 5.28 | 5.55 | 5.08 |
| 05/10/2026 | 5.16 | -3.19 % | 0 | 5.26 | 5.48 | 5.10 |
| 06/10/2026 | 5.86 | +12.91 % | 0 | 5.36 | 5.86 | 5.34 |