| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.94 | -2.52 % | 0 | 8.17 | 8.17 | 7.94 |
| 18/08/2026 | 8.03 | +0.37 % | 0 | 8.02 | 8.03 | 7.90 |
| 19/08/2026 | 8.23 | +2.49 % | 0 | 8.23 | 8.33 | 8.11 |
| 20/08/2026 | 8.47 | +4.25 % | 0 | 8.37 | 8.51 | 8.10 |
| 21/08/2026 | 8.23 | -1.91 % | 0 | 8.42 | 8.54 | 8.23 |