| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.29 | +0.19 % | 0 | 10.28 | 10.43 | 10.28 |
| 29/06/2026 | 10.12 | -2.03 % | 0 | 10.40 | 10.40 | 10.06 |
| 30/06/2026 | 10.33 | +0.54 % | 0 | 10.38 | 10.39 | 10.27 |
| 01/07/2026 | 9.87 | -6.53 % | 0 | 10.42 | 10.42 | 9.87 |
| 02/07/2026 | 10.12 | +1.97 % | 0 | 10.20 | 10.24 | 10.12 |