| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.07 | +1.32 % | 0 | 3.03 | 3.23 | 2.82 |
| 01/10/2026 | 3.20 | +3.73 % | 0 | 3.33 | 3.47 | 2.96 |
| 02/10/2026 | 3.15 | -1.1 % | 0 | 3.16 | 3.67 | 3.08 |
| 05/10/2026 | 3.19 | +1.11 % | 0 | 3.07 | 3.29 | 3.02 |
| 06/10/2026 | 2.87 | -10.75 % | 0 | 3.08 | 3.20 | 2.82 |