| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.92 | +0.23 % | 0 | 21.83 | 22.05 | 21.83 |
| 11/11/2025 | 21.59 | -0.92 % | 0 | 21.94 | 21.94 | 21.57 |
| 12/11/2025 | 21.50 | -0.09 % | 0 | 21.61 | 21.62 | 21.47 |
| 13/11/2025 | 21.30 | -0.88 % | 0 | 21.40 | 21.60 | 21.21 |
| 14/11/2025 | 21.68 | +2.6 % | 0 | 21.52 | 21.70 | 21.51 |