| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.50 | +0.3 % | 0 | 16.38 | 16.70 | 16.26 |
| 18/08/2026 | 16.48 | -0.18 % | 0 | 16.56 | 16.78 | 16.43 |
| 19/08/2026 | 16.22 | -1.64 % | 0 | 16.32 | 16.53 | 16.11 |
| 20/08/2026 | 15.95 | -2.36 % | 0 | 16.06 | 16.42 | 15.89 |
| 21/08/2026 | 16.41 | +1.77 % | 0 | 16.10 | 16.41 | 15.90 |