| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.56 | -0.58 % | 0 | 14.63 | 14.63 | 14.27 |
| 29/06/2026 | 14.55 | +0.28 % | 0 | 14.42 | 14.79 | 14.37 |
| 30/06/2026 | 14.40 | -0.86 % | 0 | 14.42 | 14.57 | 14.38 |
| 01/07/2026 | 14.92 | +5. % | 0 | 14.40 | 15.09 | 14.35 |
| 02/07/2026 | 14.69 | -1.71 % | 0 | 14.76 | 14.81 | 14.64 |