| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.72 | -0.38 % | 0 | 16.18 | 16.23 | 15.59 |
| 12/05/2026 | 15.96 | +1.43 % | 0 | 15.97 | 16.21 | 15.82 |
| 13/05/2026 | 15.93 | +0.06 % | 0 | 15.86 | 16.06 | 15.76 |
| 14/05/2026 | 15.59 | -1.64 % | 0 | 15.34 | 15.61 | 15.34 |
| 15/05/2026 | 16.56 | +5.72 % | 0 | 15.78 | 16.57 | 15.66 |