| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.71 | +1.08 % | 0 | 19.45 | 20.34 | 18.38 |
| 01/10/2026 | 19.80 | +0.89 % | 0 | 19.94 | 21.07 | 19.09 |
| 02/10/2026 | 19.88 | -0.55 % | 0 | 19.95 | 20.33 | 19.63 |
| 05/10/2026 | 20.09 | +1.72 % | 0 | 19.91 | 20.91 | 19.15 |
| 06/10/2026 | 19.04 | -5.41 % | 0 | 19.77 | 20.42 | 18.68 |