| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.30 | -0.69 % | 0 | 19.25 | 19.68 | 18.87 |
| 10/02/2026 | 19.07 | -1.42 % | 0 | 19.24 | 19.68 | 18.69 |
| 11/02/2026 | 18.56 | -2.78 % | 0 | 19.03 | 19.10 | 18.14 |
| 12/02/2026 | 18.16 | -1.71 % | 0 | 18.26 | 18.69 | 17.85 |
| 13/02/2026 | 17.76 | -2.28 % | 0 | 18.04 | 18.65 | 17.46 |