| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.56 | -1.49 % | 0 | 14.83 | 14.83 | 14.56 |
| 18/08/2026 | 14.63 | +0.1 % | 0 | 14.65 | 14.65 | 14.52 |
| 19/08/2026 | 14.89 | +1.81 % | 0 | 14.89 | 15.00 | 14.78 |
| 20/08/2026 | 15.17 | +2.6 % | 0 | 15.05 | 15.24 | 14.73 |
| 21/08/2026 | 14.91 | -1.29 % | 0 | 15.11 | 15.27 | 14.91 |