| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.55 | -1.2 % | 0 | 11.99 | 12.10 | 11.55 |
| 01/10/2026 | 11.26 | -2.26 % | 0 | 11.22 | 11.40 | 10.89 |
| 02/10/2026 | 11.35 | +0.8 % | 0 | 11.17 | 11.73 | 11.05 |
| 05/10/2026 | 11.14 | -2.71 % | 0 | 11.21 | 11.72 | 10.94 |
| 06/10/2026 | 12.33 | +10.24 % | 0 | 11.46 | 12.33 | 11.46 |