| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.99 | -0.15 % | 0 | 17.02 | 17.19 | 16.95 |
| 29/06/2026 | 16.92 | -0.94 % | 0 | 17.16 | 17.16 | 16.77 |
| 30/06/2026 | 17.19 | +0.73 % | 0 | 17.15 | 17.20 | 17.02 |
| 01/07/2026 | 16.57 | -4.44 % | 0 | 17.19 | 17.19 | 16.55 |
| 02/07/2026 | 16.97 | +2.11 % | 0 | 16.94 | 17.04 | 16.87 |