| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.66 | +0.16 % | 0 | 12.64 | 12.81 | 12.64 |
| 29/06/2026 | 12.49 | -1.65 % | 0 | 12.77 | 12.77 | 12.41 |
| 30/06/2026 | 12.75 | +0.87 % | 0 | 12.76 | 12.82 | 12.63 |
| 01/07/2026 | 12.22 | -5.68 % | 0 | 12.80 | 12.80 | 12.18 |
| 02/07/2026 | 12.92 | +5.34 % | 0 | 12.56 | 12.92 | 12.49 |