| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | +6.7 % | 0 | 1.95 | 2.14 | 1.74 |
| 01/10/2026 | 2.06 | +6.74 % | 0 | 2.28 | 2.31 | 1.82 |
| 02/10/2026 | 2.02 | -2.18 % | 0 | 1.94 | 2.51 | 1.69 |
| 05/10/2026 | 2.05 | +2.25 % | 0 | 1.87 | 2.11 | 1.86 |
| 06/10/2026 | 1.82 | -11.65 % | 0 | 1.96 | 2.03 | 1.76 |