| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.77 | -0.19 % | 0 | 7.77 | 7.77 | 7.67 |
| 29/06/2026 | 7.83 | +1.29 % | 0 | 7.69 | 7.92 | 7.69 |
| 30/06/2026 | 7.69 | -0.77 % | 0 | 7.69 | 7.69 | 7.69 |
| 01/07/2026 | 8.03 | +6.57 % | 0 | 7.66 | 8.03 | 7.66 |
| 02/07/2026 | 7.88 | -1.5 % | 0 | 7.81 | 7.88 | 7.81 |