| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | +1.16 % | 0 | 8.62 | 8.75 | 8.62 |
| 18/08/2026 | 8.77 | +0.57 % | 0 | 8.74 | 8.87 | 8.74 |
| 19/08/2026 | 8.57 | -2.34 % | 0 | 8.56 | 8.57 | 8.48 |
| 20/08/2026 | 8.42 | -2.32 % | 0 | 8.45 | 8.67 | 8.31 |
| 21/08/2026 | 8.49 | +0.41 % | 0 | 8.41 | 8.49 | 8.29 |