| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | +0.77 % | 0 | 16.81 | 16.97 | 16.81 |
| 18/08/2026 | 17.09 | +0.74 % | 0 | 16.97 | 17.12 | 16.97 |
| 19/08/2026 | 16.74 | -2.05 % | 0 | 16.73 | 16.90 | 16.63 |
| 20/08/2026 | 16.56 | -1.98 % | 0 | 16.59 | 16.88 | 16.41 |
| 21/08/2026 | 16.64 | +0.21 % | 0 | 16.53 | 16.64 | 16.37 |