| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.27 | -0.13 % | 0 | 15.28 | 15.28 | 15.14 |
| 29/06/2026 | 15.37 | +0.89 % | 0 | 15.17 | 15.49 | 15.17 |
| 30/06/2026 | 15.25 | -0.1 % | 0 | 15.17 | 15.25 | 15.17 |
| 01/07/2026 | 15.66 | +4.72 % | 0 | 15.14 | 15.66 | 15.14 |
| 02/07/2026 | 15.45 | -1.02 % | 0 | 15.35 | 15.45 | 15.35 |