| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.70 | +0.48 % | 0 | 19.31 | 19.70 | 19.30 |
| 01/10/2026 | 19.96 | +1.17 % | 0 | 20.08 | 20.34 | 19.89 |
| 02/10/2026 | 19.97 | -0.22 % | 0 | 20.05 | 20.23 | 19.76 |
| 05/10/2026 | 20.06 | +0.91 % | 0 | 20.01 | 20.26 | 19.77 |
| 06/10/2026 | 19.42 | -4.1 % | 0 | 19.95 | 19.95 | 19.04 |