| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.43 | -1.98 % | 0 | 9.66 | 9.66 | 9.43 |
| 18/08/2026 | 9.51 | +0.16 % | 0 | 9.51 | 9.51 | 9.39 |
| 19/08/2026 | 9.72 | +2.32 % | 0 | 9.72 | 9.83 | 9.60 |
| 20/08/2026 | 9.94 | +3.43 % | 0 | 9.87 | 10.02 | 9.59 |
| 21/08/2026 | 9.75 | -1.12 % | 0 | 9.94 | 10.05 | 9.75 |