Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.65 | +4.13 % | 0 | 15.19 | 15.89 | 14.91 |
28/05/2024 | 15.39 | -1.57 % | 0 | 15.85 | 16.14 | 15.17 |
29/05/2024 | 14.90 | -3.06 % | 0 | 15.25 | 15.62 | 14.69 |
30/05/2024 | 14.96 | +0. % | 0 | 15.02 | 15.36 | 14.76 |
31/05/2024 | 15.22 | +1.81 % | 0 | 15.01 | 15.50 | 14.67 |