| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | +0.1 % | 0 | 9.71 | 10.05 | 9.59 |
| 29/06/2026 | 9.58 | -2.15 % | 0 | 9.85 | 9.89 | 9.49 |
| 30/06/2026 | 9.88 | +1.23 % | 0 | 9.86 | 9.97 | 9.75 |
| 01/07/2026 | 9.34 | -7.06 % | 0 | 9.88 | 9.97 | 9.16 |
| 02/07/2026 | 9.94 | +6.65 % | 0 | 9.56 | 10.00 | 9.50 |