| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.73 | +1.51 % | 0 | 5.57 | 5.76 | 5.47 |
| 10/02/2026 | 5.88 | +4.26 % | 0 | 5.57 | 5.89 | 5.55 |
| 11/02/2026 | 6.38 | +8.6 % | 0 | 5.89 | 6.50 | 5.86 |
| 12/02/2026 | 6.64 | +2.55 % | 0 | 6.50 | 6.76 | 6.30 |
| 13/02/2026 | 7.09 | +4.73 % | 0 | 6.69 | 7.27 | 6.19 |