| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.20 | -2.78 % | 0 | 4.45 | 4.68 | 4.12 |
| 01/10/2026 | 3.90 | -6.7 % | 0 | 3.87 | 4.22 | 3.47 |
| 02/10/2026 | 4.02 | +1.52 % | 0 | 3.89 | 4.19 | 3.74 |
| 05/10/2026 | 3.84 | -5.77 % | 0 | 3.92 | 4.15 | 3.64 |
| 06/10/2026 | 4.69 | +23.75 % | 0 | 4.06 | 4.77 | 3.89 |