| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.50 | +1.3 % | 0 | 3.56 | 3.66 | 3.40 |
| 11/11/2025 | 3.66 | +4.87 % | 0 | 3.40 | 3.82 | 3.37 |
| 12/11/2025 | 3.76 | +1.62 % | 0 | 3.65 | 3.99 | 3.60 |
| 13/11/2025 | 3.99 | +7.12 % | 0 | 3.82 | 4.07 | 3.73 |
| 14/11/2025 | 3.54 | -10.83 % | 0 | 3.90 | 3.94 | 3.40 |