| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.44 | -4.31 % | 0 | 7.96 | 8.53 | 7.95 |
| 12/05/2026 | 8.19 | -3.14 % | 0 | 8.20 | 8.40 | 7.97 |
| 13/05/2026 | 8.14 | +0.31 % | 0 | 8.24 | 8.32 | 8.05 |
| 14/05/2026 | 8.48 | +2.42 % | 0 | 8.69 | 8.76 | 8.48 |
| 15/05/2026 | 7.65 | -9.68 % | 0 | 8.27 | 8.37 | 7.65 |