| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.40 | -1.47 % | 0 | 8.31 | 8.61 | 8.11 |
| 11/11/2025 | 8.12 | -3.1 % | 0 | 8.41 | 8.41 | 7.91 |
| 12/11/2025 | 8.08 | -1.16 % | 0 | 8.13 | 8.33 | 7.84 |
| 13/11/2025 | 7.91 | -2.89 % | 0 | 8.02 | 8.13 | 7.65 |
| 14/11/2025 | 8.44 | +7.24 % | 0 | 8.02 | 8.49 | 7.83 |