| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | +0.42 % | 0 | 5.90 | 6.02 | 5.90 |
| 29/06/2026 | 5.83 | -1.94 % | 0 | 5.99 | 5.99 | 5.74 |
| 30/06/2026 | 5.98 | +0.34 % | 0 | 5.98 | 5.98 | 5.92 |
| 01/07/2026 | 5.60 | -8.2 % | 0 | 6.00 | 6.00 | 5.60 |
| 02/07/2026 | 5.83 | +3.37 % | 0 | 5.83 | 5.83 | 5.83 |