| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.51 | +1.47 % | 0 | 5.41 | 5.51 | 5.41 |
| 18/08/2026 | 5.53 | +0.27 % | 0 | 5.50 | 5.57 | 5.50 |
| 19/08/2026 | 5.37 | -2.72 % | 0 | 5.36 | 5.37 | 5.31 |
| 20/08/2026 | 5.25 | -2.33 % | 0 | 5.29 | 5.45 | 5.23 |
| 21/08/2026 | 5.32 | +0. % | 0 | 5.26 | 5.32 | 5.21 |