| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.93 | -0.3 % | 0 | 4.94 | 4.94 | 4.86 |
| 29/06/2026 | 5.01 | +2.24 % | 0 | 4.87 | 5.04 | 4.87 |
| 30/06/2026 | 4.87 | -0.61 % | 0 | 4.87 | 4.87 | 4.87 |
| 01/07/2026 | 5.11 | +7.35 % | 0 | 4.85 | 5.11 | 4.85 |
| 02/07/2026 | 4.82 | -5.3 % | 0 | 4.95 | 4.99 | 4.82 |