| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | +0.94 % | 0 | 6.69 | 6.95 | 6.68 |
| 01/10/2026 | 7.19 | +3.16 % | 0 | 7.19 | 7.35 | 7.04 |
| 02/10/2026 | 7.10 | -0.84 % | 0 | 7.20 | 7.36 | 7.01 |
| 05/10/2026 | 7.15 | +1.42 % | 0 | 7.16 | 7.37 | 6.92 |
| 06/10/2026 | 6.68 | -7.8 % | 0 | 7.09 | 7.09 | 6.61 |