| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.95 | -0.53 % | 0 | 14.04 | 14.31 | 13.74 |
| 10/02/2026 | 13.70 | -2.14 % | 0 | 14.02 | 14.25 | 13.52 |
| 11/02/2026 | 13.15 | -4.29 % | 0 | 13.66 | 13.85 | 12.79 |
| 12/02/2026 | 12.84 | -1.83 % | 0 | 13.00 | 13.30 | 12.71 |
| 13/02/2026 | 12.47 | -2.12 % | 0 | 12.84 | 13.20 | 12.25 |