| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.21 | +0.96 % | 0 | 13.92 | 14.66 | 13.28 |
| 01/10/2026 | 14.58 | +2.71 % | 0 | 14.55 | 15.46 | 13.91 |
| 02/10/2026 | 14.42 | -0.41 % | 0 | 14.53 | 14.73 | 14.23 |
| 05/10/2026 | 14.59 | +2.21 % | 0 | 14.48 | 15.20 | 13.85 |
| 06/10/2026 | 13.65 | -6.12 % | 0 | 14.29 | 14.72 | 13.41 |