| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.40 | -0.62 % | 0 | 10.95 | 10.97 | 10.34 |
| 12/05/2026 | 10.71 | +3.28 % | 0 | 10.67 | 11.12 | 10.50 |
| 13/05/2026 | 10.62 | -1.03 % | 0 | 10.62 | 10.87 | 10.51 |
| 14/05/2026 | 10.25 | -2.75 % | 0 | 10.10 | 10.34 | 10.08 |
| 15/05/2026 | 11.33 | +9.53 % | 0 | 10.56 | 11.34 | 10.46 |