| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.15 | +1.6 % | 0 | 10.92 | 11.24 | 10.91 |
| 18/08/2026 | 11.09 | -0.67 % | 0 | 11.10 | 11.29 | 11.09 |
| 19/08/2026 | 10.82 | -3.05 % | 0 | 10.87 | 11.08 | 10.69 |
| 20/08/2026 | 10.58 | -3.51 % | 0 | 10.68 | 11.05 | 10.50 |
| 21/08/2026 | 10.93 | +1.91 % | 0 | 10.63 | 10.93 | 10.47 |