| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.78 | -0.94 % | 0 | 16.71 | 17.00 | 16.64 |
| 11/11/2025 | 16.48 | -1.79 % | 0 | 16.90 | 16.93 | 16.37 |
| 12/11/2025 | 16.37 | -0.85 % | 0 | 16.52 | 16.57 | 16.26 |
| 13/11/2025 | 16.14 | -2.06 % | 0 | 16.34 | 16.52 | 16.03 |
| 14/11/2025 | 16.81 | +4.25 % | 0 | 16.22 | 17.06 | 16.22 |