| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.49 | +0.29 % | 0 | 10.95 | 10.97 | 10.34 |
| 12/05/2026 | 10.73 | +3.42 % | 0 | 10.67 | 11.15 | 10.50 |
| 13/05/2026 | 10.71 | -0.19 % | 0 | 10.62 | 10.87 | 10.52 |
| 14/05/2026 | 10.32 | -2.13 % | 0 | 10.10 | 10.34 | 10.08 |
| 15/05/2026 | 11.40 | +10.25 % | 0 | 10.56 | 11.43 | 10.50 |