| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.56 | +1.61 % | 0 | 14.48 | 14.95 | 14.21 |
| 27/03/2026 | 14.63 | +0.86 % | 0 | 14.55 | 15.13 | 14.34 |
| 30/03/2026 | 14.33 | -2.68 % | 0 | 14.69 | 14.95 | 14.03 |
| 31/03/2026 | 14.05 | -1.33 % | 0 | 13.89 | 14.34 | 13.46 |
| 01/04/2026 | 13.59 | -3.21 % | 0 | 13.43 | 13.85 | 13.19 |