| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.33 | -0.48 % | 0 | 10.36 | 10.40 | 10.01 |
| 29/06/2026 | 10.31 | +0.05 % | 0 | 10.19 | 10.50 | 10.18 |
| 30/06/2026 | 10.20 | -1.16 % | 0 | 10.18 | 10.33 | 10.12 |
| 01/07/2026 | 10.71 | +6.73 % | 0 | 10.17 | 10.77 | 10.11 |
| 02/07/2026 | 10.13 | -5.06 % | 0 | 10.53 | 10.53 | 10.13 |