| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.22 | -0.84 % | 0 | 17.13 | 17.34 | 17.13 |
| 11/11/2025 | 16.89 | -1.86 % | 0 | 17.25 | 17.25 | 16.87 |
| 12/11/2025 | 16.81 | -0.83 % | 0 | 16.91 | 16.92 | 16.78 |
| 13/11/2025 | 16.62 | -1.8 % | 0 | 16.77 | 16.90 | 16.52 |
| 14/11/2025 | 17.28 | +4.19 % | 0 | 16.76 | 17.33 | 16.76 |