| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.81 | +0.85 % | 0 | 14.63 | 15.38 | 13.59 |
| 01/10/2026 | 15.15 | +2.33 % | 0 | 15.09 | 16.23 | 14.26 |
| 02/10/2026 | 15.16 | +0.03 % | 0 | 15.10 | 15.39 | 14.79 |
| 05/10/2026 | 15.15 | +1.51 % | 0 | 15.06 | 16.07 | 14.37 |
| 06/10/2026 | 14.21 | -7. % | 0 | 14.93 | 15.58 | 13.85 |